Singapore markets close in 2 hours 55 minutes
Straits Times Index
3,307.01 +3.82 (+0.12%) Nikkei
38,763.12 +527.05 (+1.38%) Hang Seng
18,504.99 -73.31 (-0.39%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,609.49 -571.63 (-0.89%) CMC Crypto 200
1,366.97 +1.84 (+0.13%)
Malibu Boats, Inc. (MBUU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBUU240517C00060000 | 2024-03-20 3:48PM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 11 | 37 | 340.92% |
| MBUU240816C00060000 | 2024-05-06 10:32AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MBUU241115C00060000 | 2024-04-09 3:50PM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBUU240517P00060000 | 2024-01-30 12:42PM EDT | 2024-05-17 | 17.20 | 14.10 | 18.90 | 0.00 | - | 8 | 0 | 0.00% |
| MBUU240816P00060000 | 2024-04-16 12:02PM EDT | 2024-08-16 | 22.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.