Singapore markets open in 37 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,515.64 -529.17 (-0.84%) CMC Crypto 200
1,293.39 -71.73 (-5.25%)
Malibu Boats, Inc. (MBUU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBUU240517C00055000 | 2024-04-22 1:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 76 | 130.47% |
| MBUU240816C00055000 | 2024-04-15 2:18PM EDT | 2024-08-16 | 0.30 | 0.00 | 4.80 | 0.00 | - | 5 | 22 | 101.73% |
| MBUU241115C00055000 | 2024-04-24 12:07PM EDT | 2024-11-15 | 0.73 | 0.00 | 4.80 | 0.00 | - | 1 | 23 | 73.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBUU240517P00055000 | 2024-04-22 9:42AM EDT | 2024-05-17 | 20.55 | 18.10 | 22.80 | 0.00 | - | 3 | 0 | 315.33% |
| MBUU240816P00055000 | 2024-02-20 2:29PM EDT | 2024-08-16 | 13.50 | 11.20 | 16.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.