Singapore markets close in 7 hours 18 minutes
Straits Times Index
3,269.46 -30.58 (-0.93%) Nikkei
38,474.06 -361.04 (-0.93%) Hang Seng
18,510.54 +31.17 (+0.17%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,612.92 -1,104.36 (-1.73%) CMC Crypto 200
1,296.63 -68.49 (-5.02%)
Malibu Boats, Inc. (MBUU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBUU240517C00050000 | 2024-04-15 1:47PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 95 | 129.88% |
| MBUU240816C00050000 | 2024-04-18 10:32AM EDT | 2024-08-16 | 0.31 | 0.00 | 4.80 | 0.00 | - | 10 | 92 | 90.36% |
| MBUU241115C00050000 | 2024-04-24 12:07PM EDT | 2024-11-15 | 1.18 | 0.30 | 0.65 | 0.00 | - | 1 | 43 | 41.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBUU240517P00050000 | 2024-04-15 12:42PM EDT | 2024-05-17 | 14.15 | 13.10 | 17.70 | 0.00 | - | 2 | 0 | 274.22% |
| MBUU240816P00050000 | 2024-04-15 10:28AM EDT | 2024-08-16 | 15.23 | 13.20 | 18.00 | 0.00 | - | 4 | 0 | 91.16% |
© 2024 Yahoo. All rights reserved.