Singapore markets open in 1 hour 6 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,385.55 -818.54 (-1.30%) CMC Crypto 200
1,295.56 -69.57 (-5.10%)
Malibu Boats, Inc. (MBUU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBUU240517C00045000 | 2024-04-22 1:41PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.40 | +0.60 | +400.00% | 12 | 90 | 101.95% |
| MBUU240816C00045000 | 2024-04-24 9:37AM EDT | 2024-08-16 | 0.67 | 0.00 | 4.70 | 0.00 | - | 11 | 40 | 75.68% |
| MBUU241115C00045000 | 2024-05-07 12:11PM EDT | 2024-11-15 | 1.15 | 0.90 | 1.45 | +0.05 | +4.55% | 19 | 30 | 44.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBUU240517P00045000 | 2024-04-17 12:51PM EDT | 2024-05-17 | 10.64 | 8.30 | 12.90 | 0.00 | - | 2 | 9 | 78.52% |
| MBUU240816P00045000 | 2024-04-16 1:42PM EDT | 2024-08-16 | 10.09 | 8.10 | 12.90 | 0.00 | - | 1 | 15 | 75.68% |
| MBUU241115P00045000 | 2024-05-06 10:29AM EDT | 2024-11-15 | 11.47 | 9.30 | 11.40 | 0.00 | - | 6 | 9 | 36.45% |
© 2024 Yahoo. All rights reserved.