Singapore markets open in 5 hours 3 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,189.56 +8.82 (+0.17%) Dow
38,907.85 +55.58 (+0.14%) Nasdaq
16,341.05 -8.19 (-0.05%) Bitcoin USD
63,094.87 -70.38 (-0.11%) CMC Crypto 200
1,309.57 -55.55 (-4.07%)
Malibu Boats, Inc. (MBUU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBUU240517C00040000 | 2024-04-29 1:29PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.10 | 0.00 | - | 3 | 59 | 57.03% |
| MBUU240621C00040000 | 2024-05-06 11:25AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.30 | 0.00 | - | 1 | 3 | 37.01% |
| MBUU240816C00040000 | 2024-05-07 3:03PM EDT | 2024-08-16 | 0.85 | 0.80 | 1.15 | -0.05 | -5.56% | 14 | 79 | 41.04% |
| MBUU241115C00040000 | 2024-05-06 11:09AM EDT | 2024-11-15 | 2.00 | 2.05 | 2.60 | 0.00 | - | 3 | 6 | 45.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBUU240517P00040000 | 2024-05-03 10:19AM EDT | 2024-05-17 | 5.90 | 5.50 | 6.20 | -1.70 | -22.37% | 7 | 397 | 70.12% |
| MBUU240621P00040000 | 2024-05-03 11:14AM EDT | 2024-06-21 | 7.55 | 3.00 | 6.50 | 0.00 | - | 1 | 1 | 54.35% |
| MBUU240816P00040000 | 2024-05-01 2:40PM EDT | 2024-08-16 | 7.22 | 5.90 | 6.40 | 0.00 | - | 1 | 99 | 34.72% |
| MBUU241115P00040000 | 2024-05-06 10:29AM EDT | 2024-11-15 | 7.48 | 6.80 | 7.30 | 0.00 | - | 8 | 12 | 35.94% |
© 2024 Yahoo. All rights reserved.