Singapore markets close in 52 minutes
Straits Times Index
3,299.92 -3.27 (-0.10%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,473.39 -104.91 (-0.56%) FTSE 100
8,281.45 +67.96 (+0.83%) Bitcoin USD
63,714.19 -894.54 (-1.38%) CMC Crypto 200
1,370.04 +4.92 (+0.36%)
Malibu Boats, Inc. (MBUU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBUU240517C00035000 | 2024-05-06 1:34PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| MBUU240621C00035000 | 2024-05-06 10:55AM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| MBUU240816C00035000 | 2024-05-03 2:14PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| MBUU241115C00035000 | 2024-05-02 10:57AM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBUU240517P00035000 | 2024-05-06 3:31PM EDT | 2024-05-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| MBUU240621P00035000 | 2024-05-06 3:25PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MBUU240816P00035000 | 2024-05-01 2:40PM EDT | 2024-08-16 | 3.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MBUU241115P00035000 | 2024-05-06 10:29AM EDT | 2024-11-15 | 3.73 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.