Singapore markets close in 3 hours 22 minutes
Straits Times Index
3,307.85 +4.66 (+0.14%) Nikkei
38,749.93 +513.86 (+1.34%) Hang Seng
18,455.37 -122.93 (-0.66%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,318.48 -913.57 (-1.42%) CMC Crypto 200
1,363.80 +51.17 (+3.90%)
Malibu Boats, Inc. (MBUU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBUU240517C00030000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MBUU240816C00030000 | 2024-05-06 12:07PM EDT | 2024-08-16 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MBUU241115C00030000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 6.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBUU240517P00030000 | 2024-05-06 9:41AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| MBUU240621P00030000 | 2024-05-03 11:39AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MBUU240816P00030000 | 2024-05-06 10:52AM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| MBUU241115P00030000 | 2024-05-06 11:09AM EDT | 2024-11-15 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.