Singapore markets open in 1 hour 49 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,541.85 -836.88 (-1.32%) CMC Crypto 200
1,304.56 -60.57 (-4.44%)
Malibu Boats, Inc. (MBUU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBUU240816C00025000 | 2024-03-21 10:43AM EDT | 2024-08-16 | 16.67 | 8.40 | 12.80 | 0.00 | - | - | 2 | 70.07% |
| MBUU241115C00025000 | 2024-05-02 2:04PM EDT | 2024-11-15 | 9.00 | 9.10 | 12.10 | 0.00 | - | 6 | 6 | 50.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBUU240517P00025000 | 2024-04-29 12:50PM EDT | 2024-05-17 | 0.14 | 0.00 | 4.80 | 0.00 | - | 3 | 28 | 295.90% |
| MBUU240621P00025000 | 2024-05-06 11:29AM EDT | 2024-06-21 | 0.08 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 144.68% |
| MBUU240816P00025000 | 2024-05-02 9:37AM EDT | 2024-08-16 | 0.29 | 0.00 | 0.50 | -0.30 | -50.85% | 1 | 13 | 52.59% |
| MBUU241115P00025000 | 2024-05-03 2:46PM EDT | 2024-11-15 | 1.12 | 0.50 | 4.90 | 0.00 | - | 3 | 22 | 75.02% |
© 2024 Yahoo. All rights reserved.