Singapore markets open in 8 hours
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,193.55 +12.81 (+0.25%) Dow
38,895.51 +43.24 (+0.11%) Nasdaq
16,375.29 +26.05 (+0.16%) Bitcoin USD
63,571.79 +425.10 (+0.67%) CMC Crypto 200
1,317.20 -47.92 (-3.51%)
Malibu Boats, Inc. (MBUU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.10 | 0.00 | - | - | 30 |
| - | - | - | - | - | 25.00 | 0.14 | 0.00 | - | 3 | 28 |
| 2.85 | 0.00 | - | 4 | 4 | 30.00 | 0.15 | 0.00 | - | 23 | 269 |
| 0.60 | -0.05 | -7.69% | 5 | 54 | 35.00 | 1.30 | -0.07 | -5.11% | 4 | 139 |
| 0.35 | 0.00 | - | 3 | 59 | 40.00 | 5.90 | -1.70 | -22.37% | 7 | 397 |
| 0.75 | +0.60 | +400.00% | 12 | 90 | 45.00 | 10.64 | 0.00 | - | 2 | 9 |
| 0.15 | 0.00 | - | 1 | 95 | 50.00 | 14.15 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 10 | 76 | 55.00 | 20.55 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 11 | 37 | 60.00 | 17.20 | 0.00 | - | 8 | 0 |
| 0.42 | 0.00 | - | 2 | 13 | 65.00 | 30.30 | 0.00 | - | 2 | 0 |
| 0.71 | 0.00 | - | 3 | 8 | 70.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.