Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,013.79 +229.56 (+0.34%) CMC Crypto 200
1,429.25 +0.68 (+0.05%)
Malibu Boats, Inc. (MBUU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.25 | 0.00 | - | 1 | 1 | 17.50 | - | - | - | - | - |
| 18.20 | 0.00 | - | 4 | 5 | 20.00 | 0.52 | 0.00 | - | 2 | 14 |
| 14.76 | 0.00 | - | 2 | 5 | 22.50 | - | - | - | - | - |
| 9.00 | 0.00 | - | 6 | 6 | 25.00 | 2.00 | 0.00 | - | 2 | 50 |
| 9.30 | 0.00 | - | 2 | 16 | 30.00 | 1.57 | -0.03 | -1.87% | 12 | 197 |
| 5.30 | 0.00 | - | 2 | 25 | 35.00 | 2.95 | 0.00 | - | 4 | 76 |
| 2.99 | 0.00 | - | 2 | 56 | 40.00 | 4.75 | -1.25 | -20.83% | 2 | 26 |
| 2.00 | +0.25 | +14.29% | 68 | 266 | 45.00 | 11.47 | 0.00 | - | 3 | 9 |
| 0.80 | 0.00 | - | 7 | 67 | 50.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 23 | 55.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.