Singapore markets open in 3 hours 10 minutes
Straits Times Index
3,318.45 +1.89 (+0.06%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
69,574.74 +1,239.46 (+1.81%) CMC Crypto 200
1,497.18 +12.98 (+0.87%)
Malibu Boats, Inc. (MBUU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBUU241115C00017500 | 2024-05-09 2:10PM EDT | 17.50 | 19.25 | 17.00 | 21.90 | 0.00 | - | 1 | 1 | 88.38% |
| MBUU241115C00020000 | 2024-05-13 9:59AM EDT | 20.00 | 18.20 | 14.50 | 19.40 | 0.00 | - | 4 | 5 | 74.90% |
| MBUU241115C00022500 | 2024-05-10 3:56PM EDT | 22.50 | 14.76 | 12.50 | 17.00 | 0.00 | - | 2 | 5 | 69.68% |
| MBUU241115C00025000 | 2024-05-02 2:04PM EDT | 25.00 | 9.00 | 10.20 | 14.90 | 0.00 | - | 6 | 6 | 63.53% |
| MBUU241115C00030000 | 2024-05-13 12:08PM EDT | 30.00 | 9.30 | 6.20 | 10.90 | 0.00 | - | 2 | 16 | 54.54% |
| MBUU241115C00035000 | 2024-05-23 1:25PM EDT | 35.00 | 4.60 | 3.00 | 5.90 | 0.00 | - | 7 | 27 | 54.93% |
| MBUU241115C00040000 | 2024-05-22 10:54AM EDT | 40.00 | 2.95 | 2.90 | 3.20 | +0.05 | +1.72% | 1 | 53 | 47.18% |
| MBUU241115C00045000 | 2024-05-22 11:03AM EDT | 45.00 | 1.29 | 0.80 | 1.70 | 0.00 | - | 4 | 246 | 44.53% |
| MBUU241115C00050000 | 2024-05-16 10:37AM EDT | 50.00 | 0.40 | 0.00 | 1.20 | 0.00 | - | 14 | 60 | 48.12% |
| MBUU241115C00055000 | 2024-04-24 12:07PM EDT | 55.00 | 0.73 | 0.00 | 4.80 | 0.00 | - | 1 | 23 | 72.14% |
| MBUU241115C00060000 | 2024-04-09 3:50PM EDT | 60.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 79.83% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBUU241115P00020000 | 2024-05-01 1:04PM EDT | 20.00 | 0.52 | 0.00 | 1.40 | 0.00 | - | 2 | 14 | 70.70% |
| MBUU241115P00025000 | 2024-05-23 2:24PM EDT | 25.00 | 1.00 | 0.30 | 2.00 | 0.00 | - | 1 | 48 | 58.06% |
| MBUU241115P00030000 | 2024-05-24 10:20AM EDT | 30.00 | 1.79 | 1.10 | 2.15 | +0.19 | +11.87% | 1 | 191 | 50.71% |
| MBUU241115P00035000 | 2024-05-14 12:08PM EDT | 35.00 | 2.95 | 1.40 | 6.00 | 0.00 | - | 4 | 76 | 67.55% |
| MBUU241115P00040000 | 2024-05-14 1:18PM EDT | 40.00 | 5.70 | 4.80 | 6.70 | 0.00 | - | 1 | 14 | 43.10% |
| MBUU241115P00045000 | 2024-05-06 10:29AM EDT | 45.00 | 11.47 | 7.40 | 11.50 | 0.00 | - | 6 | 9 | 54.74% |
© 2024 Yahoo. All rights reserved.