Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,204.70 -1,262.66 (-2.05%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | 7 | 830 | 2024-07-19 | 0.45 | -0.18 | -28.57% | 307 | 9,384 |
| 4.50 | +0.10 | +2.27% | 43 | 324 | 2024-08-16 | 1.45 | -0.02 | -1.36% | 15 | 2,698 |
| 6.40 | +0.27 | +4.40% | 2 | 53 | 2024-11-15 | 2.80 | 0.00 | - | 28 | 724 |
| 6.90 | -0.10 | -1.43% | 150 | 637 | 2025-01-17 | 3.60 | 0.00 | - | 6 | 3,242 |
| 7.40 | +1.50 | +25.42% | 1 | 10 | 2025-02-21 | - | - | - | - | - |
| 10.10 | +0.40 | +4.12% | 1 | 475 | 2026-01-16 | 5.60 | 0.00 | - | 19 | 234 |
© 2024 Yahoo. All rights reserved.