Singapore markets close in 7 hours 20 minutes
Straits Times Index
3,328.34 -4.46 (-0.13%) Nikkei
39,726.94 +143.86 (+0.36%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,517.43 +2,641.80 (+4.34%) CMC Crypto 200
1,314.22 +30.39 (+2.37%)
Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240816C00065000 | 2024-06-28 10:01AM EDT | 2024-08-16 | 0.20 | 0.10 | 0.25 | -0.05 | -20.00% | 20 | 852 | 119.92% |
| MBLY250117C00065000 | 2024-06-28 2:16PM EDT | 2025-01-17 | 0.60 | 0.55 | 0.65 | -0.01 | -1.64% | 3 | 1,655 | 73.24% |
| MBLY260116C00065000 | 2024-06-27 11:59AM EDT | 2026-01-16 | 2.43 | 2.40 | 3.20 | 0.00 | - | 1 | 537 | 67.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY250117P00065000 | 2024-06-11 9:50AM EDT | 2025-01-17 | 33.70 | 35.50 | 38.60 | 0.00 | - | 11 | 35 | 55.86% |
| MBLY260116P00065000 | 2024-06-13 2:27PM EDT | 2026-01-16 | 36.30 | 35.00 | 37.60 | 0.00 | - | 1 | 1 | 45.17% |
© 2024 Yahoo. All rights reserved.