Singapore markets close in 7 hours 19 minutes
Straits Times Index
3,329.34 -3.46 (-0.10%) Nikkei
39,719.38 +136.30 (+0.34%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,517.43 +2,641.80 (+4.34%) CMC Crypto 200
1,314.28 +30.45 (+2.37%)
Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240816C00060000 | 2024-06-28 10:28AM EDT | 2024-08-16 | 0.24 | 0.20 | 0.25 | -0.01 | -4.00% | 5 | 620 | 115.82% |
| MBLY250117C00060000 | 2024-06-28 2:50PM EDT | 2025-01-17 | 0.75 | 0.70 | 0.80 | -0.10 | -11.76% | 12 | 471 | 72.02% |
| MBLY260116C00060000 | 2024-06-26 3:56PM EDT | 2026-01-16 | 3.10 | 2.80 | 3.10 | 0.00 | - | 1 | 119 | 64.99% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY250117P00060000 | 2023-04-24 2:04PM EDT | 2025-01-17 | 21.90 | 22.90 | 25.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.