Singapore markets close in 7 hours 8 minutes
Straits Times Index
3,337.34 +4.54 (+0.14%) Nikkei
39,723.87 +140.79 (+0.36%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,478.16 +2,613.36 (+4.29%) CMC Crypto 200
1,316.12 +32.29 (+2.52%)
Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240816C00055000 | 2024-06-28 3:54PM EDT | 2024-08-16 | 0.29 | 0.20 | 0.30 | -0.06 | -17.14% | 1 | 525 | 107.81% |
| MBLY250117C00055000 | 2024-06-28 2:34PM EDT | 2025-01-17 | 0.85 | 0.85 | 1.00 | +0.02 | +2.41% | 1 | 290 | 70.12% |
| MBLY260116C00055000 | 2024-06-26 1:58PM EDT | 2026-01-16 | 2.94 | 3.20 | 3.60 | 0.00 | - | 5 | 183 | 64.65% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY250117P00055000 | 2024-06-10 1:38PM EDT | 2025-01-17 | 23.50 | 25.30 | 27.50 | 0.00 | - | 1 | 4 | 62.50% |
| MBLY260116P00055000 | 2024-03-26 1:19PM EDT | 2026-01-16 | 24.90 | 23.80 | 26.60 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.