Singapore markets close in 6 hours 58 minutes
Straits Times Index
3,334.99 +2.19 (+0.07%) Nikkei
39,684.25 +101.17 (+0.26%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,529.87 +2,667.57 (+4.38%) CMC Crypto 200
1,317.65 +33.82 (+2.63%)
Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240816C00050000 | 2024-06-28 3:41PM EDT | 2024-08-16 | 0.36 | 0.35 | 0.40 | +0.01 | +2.86% | 158 | 11,550 | 104.69% |
| MBLY250117C00050000 | 2024-06-26 12:43PM EDT | 2025-01-17 | 1.01 | 1.10 | 1.30 | 0.00 | - | 254 | 1,382 | 68.60% |
| MBLY260116C00050000 | 2024-06-26 10:08AM EDT | 2026-01-16 | 3.30 | 3.80 | 4.20 | 0.00 | - | 1 | 178 | 64.67% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240816P00050000 | 2024-01-03 3:15PM EDT | 2024-08-16 | 11.80 | 21.30 | 25.90 | 0.00 | - | - | 0 | 158.55% |
| MBLY250117P00050000 | 2024-06-07 12:31PM EDT | 2025-01-17 | 20.30 | 22.30 | 22.90 | 0.00 | - | 2 | 2 | 58.55% |
| MBLY260116P00050000 | 2024-06-07 9:57AM EDT | 2026-01-16 | 22.25 | 23.40 | 23.90 | 0.00 | - | 17 | 25 | 48.51% |
© 2024 Yahoo. All rights reserved.