Singapore markets close in 7 hours 27 minutes
Straits Times Index
3,323.89 -2.39 (-0.07%) Nikkei
39,411.67 +238.52 (+0.61%) Hang Seng
18,072.90 +45.19 (+0.25%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,929.33 +1,668.75 (+2.77%) CMC Crypto 200
1,283.84 +34.72 (+2.78%)
Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719C00043000 | 2024-06-25 11:01AM EDT | 2024-07-19 | 0.14 | 0.05 | 0.15 | -0.11 | -44.00% | 2 | 42 | 103.13% |
| MBLY240816C00043000 | 2024-06-21 3:08PM EDT | 2024-08-16 | 0.54 | 0.20 | 0.30 | 0.00 | - | 2 | 80 | 83.40% |
| MBLY241115C00043000 | 2024-06-24 9:31AM EDT | 2024-11-15 | 1.22 | 0.75 | 0.90 | 0.00 | - | 1 | 27 | 67.87% |
| MBLY250117C00043000 | 2024-06-20 1:26PM EDT | 2025-01-17 | 1.58 | 1.15 | 1.35 | 0.00 | - | 4 | 8 | 64.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240816P00043000 | 2024-04-18 1:06PM EDT | 2024-08-16 | 12.40 | 12.80 | 15.20 | 0.00 | - | 85 | 3 | 0.00% |
| MBLY241115P00043000 | 2024-05-07 9:52AM EDT | 2024-11-15 | 13.60 | 15.50 | 17.40 | 0.00 | - | 1 | 0 | 58.59% |
© 2024 Yahoo. All rights reserved.