Singapore markets close in 7 hours 26 minutes
Straits Times Index
3,323.08 -3.20 (-0.10%) Nikkei
39,415.83 +242.68 (+0.62%) Hang Seng
18,072.90 +45.19 (+0.25%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,936.93 +1,672.15 (+2.77%) CMC Crypto 200
1,283.80 +34.68 (+2.78%)
Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719C00032000 | 2024-06-25 3:39PM EDT | 2024-07-19 | 0.31 | 0.30 | 0.35 | -0.29 | -48.33% | 158 | 4,050 | 69.82% |
| MBLY240816C00032000 | 2024-06-25 3:54PM EDT | 2024-08-16 | 0.90 | 0.85 | 0.95 | -0.40 | -30.77% | 46 | 1,079 | 68.26% |
| MBLY241115C00032000 | 2024-06-25 3:54PM EDT | 2024-11-15 | 2.30 | 2.25 | 2.35 | -0.29 | -11.20% | 18 | 744 | 65.14% |
| MBLY250117C00032000 | 2024-06-25 2:45PM EDT | 2025-01-17 | 3.00 | 2.85 | 3.10 | -0.44 | -12.79% | 29 | 212 | 63.18% |
| MBLY260116C00032000 | 2024-06-21 2:44PM EDT | 2026-01-16 | 7.00 | 6.10 | 6.50 | 0.00 | - | 3 | 242 | 63.67% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719P00032000 | 2024-06-24 10:39AM EDT | 2024-07-19 | 6.17 | 6.00 | 7.60 | 0.00 | - | 1 | 1,099 | 99.51% |
| MBLY240816P00032000 | 2024-06-13 2:27PM EDT | 2024-08-16 | 5.30 | 6.50 | 6.80 | 0.00 | - | 16 | 190 | 62.74% |
| MBLY241115P00032000 | 2024-06-12 10:07AM EDT | 2024-11-15 | 5.60 | 7.50 | 7.90 | 0.00 | - | 8 | 613 | 56.69% |
| MBLY250117P00032000 | 2024-06-14 11:23AM EDT | 2025-01-17 | 7.50 | 7.90 | 8.20 | 0.00 | - | 27 | 137 | 52.03% |
| MBLY260116P00032000 | 2024-06-10 9:45AM EDT | 2026-01-16 | 8.70 | 10.10 | 10.50 | 0.00 | - | 109 | 132 | 50.44% |
© 2024 Yahoo. All rights reserved.