Singapore markets close in 7 hours 24 minutes
Straits Times Index
3,321.92 -4.36 (-0.13%) Nikkei
39,441.48 +268.33 (+0.68%) Hang Seng
17,934.63 -138.27 (-0.77%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,938.08 +1,671.75 (+2.77%) CMC Crypto 200
1,284.76 +35.64 (+2.86%)
Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719C00025000 | 2024-06-25 3:51PM EDT | 2024-07-19 | 2.00 | 2.05 | 2.15 | -0.85 | -29.82% | 51 | 764 | 57.42% |
| MBLY240816C00025000 | 2024-06-25 3:48PM EDT | 2024-08-16 | 2.95 | 3.00 | 3.20 | -0.65 | -18.06% | 26 | 240 | 65.77% |
| MBLY241115C00025000 | 2024-06-21 3:03PM EDT | 2024-11-15 | 5.70 | 4.60 | 4.90 | 0.00 | - | 2 | 51 | 66.14% |
| MBLY250117C00025000 | 2024-06-25 3:55PM EDT | 2025-01-17 | 5.40 | 5.20 | 5.50 | -0.80 | -12.90% | 3 | 632 | 63.18% |
| MBLY250221C00025000 | 2024-06-21 9:35AM EDT | 2025-02-21 | 5.90 | 5.70 | 6.00 | 0.00 | - | 10 | 10 | 64.67% |
| MBLY260116C00025000 | 2024-06-24 1:20PM EDT | 2026-01-16 | 8.80 | 8.50 | 8.80 | -0.18 | -2.00% | 1 | 512 | 65.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719P00025000 | 2024-06-25 3:48PM EDT | 2024-07-19 | 1.00 | 0.85 | 1.00 | +0.10 | +11.11% | 64 | 9,242 | 53.61% |
| MBLY240816P00025000 | 2024-06-25 3:58PM EDT | 2024-08-16 | 1.82 | 1.75 | 1.85 | +0.07 | +4.00% | 11 | 2,669 | 59.96% |
| MBLY241115P00025000 | 2024-06-25 12:38PM EDT | 2024-11-15 | 3.10 | 3.00 | 3.20 | +0.20 | +6.90% | 52 | 711 | 56.98% |
| MBLY250117P00025000 | 2024-06-25 2:58PM EDT | 2025-01-17 | 3.60 | 3.50 | 3.70 | -0.40 | -10.00% | 6 | 3,236 | 54.18% |
| MBLY260116P00025000 | 2024-06-21 10:53AM EDT | 2026-01-16 | 6.20 | 5.80 | 6.00 | 0.00 | - | 28 | 243 | 51.36% |
© 2024 Yahoo. All rights reserved.