Singapore markets close in 7 hours 28 minutes
Straits Times Index
3,323.26 -3.02 (-0.09%) Nikkei
39,396.04 +222.89 (+0.57%) Hang Seng
18,072.90 +45.19 (+0.25%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,996.06 +1,708.44 (+2.83%) CMC Crypto 200
1,283.48 +34.35 (+2.75%)
Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719C00023000 | 2024-06-25 1:56PM EDT | 2024-07-19 | 3.69 | 3.40 | 3.70 | +0.49 | +15.31% | 1 | 12 | 61.72% |
| MBLY240816C00023000 | 2024-06-25 1:56PM EDT | 2024-08-16 | 4.40 | 4.10 | 4.40 | -0.80 | -15.38% | 4 | 148 | 65.23% |
| MBLY241115C00023000 | 2024-06-24 3:26PM EDT | 2024-11-15 | 6.20 | 5.60 | 5.90 | 0.00 | - | 12 | 31 | 66.21% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719P00023000 | 2024-06-25 2:21PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 5 | 873 | 54.88% |
| MBLY240816P00023000 | 2024-06-25 3:00PM EDT | 2024-08-16 | 1.00 | 0.95 | 1.05 | -0.10 | -9.09% | 298 | 932 | 59.91% |
| MBLY241115P00023000 | 2024-06-21 11:29AM EDT | 2024-11-15 | 2.60 | 2.15 | 2.25 | 0.00 | - | 40 | 3,951 | 57.96% |
© 2024 Yahoo. All rights reserved.