Singapore markets close in 7 hours 22 minutes
Straits Times Index
3,330.24 -2.56 (-0.08%) Nikkei
39,711.33 +128.25 (+0.32%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,418.66 +2,530.64 (+4.16%) CMC Crypto 200
1,315.23 +31.40 (+2.45%)
Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY250117C00022500 | 2024-06-28 9:33AM EDT | 2025-01-17 | 8.70 | 8.20 | 8.50 | +0.90 | +11.54% | 4 | 238 | 68.80% |
| MBLY260116C00022500 | 2024-06-28 2:46PM EDT | 2026-01-16 | 11.40 | 11.10 | 11.60 | +0.70 | +6.54% | 2 | 155 | 68.02% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY250117P00022500 | 2024-06-27 9:30AM EDT | 2025-01-17 | 2.25 | 2.05 | 2.30 | 0.00 | - | 40 | 3,769 | 59.72% |
| MBLY260116P00022500 | 2024-06-21 2:40PM EDT | 2026-01-16 | 4.60 | 4.10 | 4.50 | 0.00 | - | 15 | 834 | 54.86% |
© 2024 Yahoo. All rights reserved.