Singapore markets close in 7 hours 20 minutes
Straits Times Index
3,328.49 -4.31 (-0.13%) Nikkei
39,725.77 +142.69 (+0.36%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,517.43 +2,641.80 (+4.34%) CMC Crypto 200
1,314.22 +30.39 (+2.37%)
Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240719C00018000 | 2024-06-24 11:16AM EDT | 2024-07-19 | 8.88 | 9.60 | 12.20 | +8.88 | - | - | 2 | 194.53% |
| MBLY240816C00018000 | 2024-06-26 3:55PM EDT | 2024-08-16 | 10.52 | 10.10 | 12.00 | 0.00 | - | 1 | 35 | 131.35% |
| MBLY260116C00018000 | 2024-06-21 2:58PM EDT | 2026-01-16 | 13.00 | 13.40 | 14.10 | 0.00 | - | 5 | 8 | 70.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY240816P00018000 | 2024-06-26 12:07PM EDT | 2024-08-16 | 0.10 | 0.15 | 0.55 | 0.00 | - | 30 | 840 | 95.61% |
| MBLY260116P00018000 | 2024-06-26 10:33AM EDT | 2026-01-16 | 2.55 | 2.35 | 2.55 | 0.00 | - | 5 | 66 | 56.59% |
© 2024 Yahoo. All rights reserved.