Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,214.27 -1,247.66 (-2.03%) CMC Crypto 200
1,282.52 -1.31 (-0.10%)
Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY250221C00019000 | 2024-06-21 1:57PM EDT | 19.00 | 9.40 | 10.80 | 13.00 | 0.00 | - | 1 | 1 | 86.33% |
| MBLY250221C00025000 | 2024-06-28 11:40AM EDT | 25.00 | 7.40 | 7.20 | 9.30 | +1.50 | +25.42% | 1 | 10 | 78.32% |
| MBLY250221C00026000 | 2024-06-28 3:35PM EDT | 26.00 | 6.80 | 6.70 | 9.00 | +0.60 | +9.68% | 1 | 6 | 78.74% |
| MBLY250221C00030000 | 2024-06-28 9:32AM EDT | 30.00 | 5.31 | 5.10 | 5.40 | +0.01 | +0.19% | 1 | 28 | 66.52% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBLY250221P00020000 | 2024-06-28 3:58PM EDT | 20.00 | 1.60 | 1.50 | 1.60 | -0.55 | -25.58% | 57 | 1 | 58.81% |
| MBLY250221P00030000 | 2024-06-27 11:37AM EDT | 30.00 | 6.50 | 6.20 | 7.20 | 0.00 | - | 9 | 10 | 61.35% |
© 2024 Yahoo. All rights reserved.