Singapore markets close in 7 hours 21 minutes
Straits Times Index
3,329.24 -3.56 (-0.11%) Nikkei
39,707.08 +124.00 (+0.31%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,462.95 +2,570.39 (+4.22%) CMC Crypto 200
1,314.09 +30.26 (+2.35%)
Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.10 | +0.40 | +2.92% | 5 | 78 | 15.00 | 0.46 | 0.00 | - | 40 | 322 |
| 11.40 | 0.00 | - | 4 | 59 | 17.50 | 1.10 | 0.00 | - | 3 | 882 |
| 9.60 | 0.00 | - | 18 | 313 | 20.00 | 1.80 | 0.00 | - | 10 | 1,276 |
| 8.70 | +0.90 | +11.54% | 4 | 238 | 22.50 | 2.25 | 0.00 | - | 40 | 3,769 |
| 6.90 | -0.10 | -1.43% | 150 | 637 | 25.00 | 3.60 | 0.00 | - | 6 | 3,242 |
| 6.70 | +1.50 | +28.85% | 5 | 75 | 26.00 | 4.20 | 0.00 | - | 7 | 35 |
| 5.90 | +0.40 | +7.27% | 1 | 370 | 27.00 | 4.50 | 0.00 | - | 1 | 1,673 |
| 5.50 | +0.10 | +1.85% | 8 | 1,032 | 28.00 | 4.70 | -0.70 | -12.96% | 1 | 30 |
| 4.00 | 0.00 | - | 2 | 197 | 29.00 | 6.00 | 0.00 | - | 11 | 210 |
| 4.80 | 0.00 | - | 42 | 1,668 | 30.00 | 5.90 | -0.80 | -11.94% | 18 | 1,743 |
| 3.70 | 0.00 | - | 1 | 62 | 31.00 | 6.50 | -0.40 | -5.80% | 27 | 4 |
| 4.05 | +0.05 | +1.25% | 4 | 203 | 32.00 | 7.20 | -0.30 | -4.00% | 11 | 137 |
| 3.61 | 0.00 | - | 250 | 437 | 33.00 | 8.00 | 0.00 | - | 18 | 14 |
| 3.30 | -0.20 | -5.71% | 291 | 30 | 34.00 | 8.10 | 0.00 | - | 7 | 4 |
| 3.20 | 0.00 | - | 2 | 1,592 | 35.00 | 9.60 | 0.00 | - | 3 | 471 |
| 2.45 | 0.00 | - | 4 | 190 | 36.00 | 10.10 | 0.00 | - | 7 | 6 |
| 3.20 | 0.00 | - | 20 | 1,526 | 37.00 | 10.70 | 0.00 | - | 2 | 55 |
| 2.30 | 0.00 | - | - | 107 | 38.00 | 12.50 | 0.00 | - | 66 | 66 |
| 2.45 | 0.00 | - | 4 | 254 | 39.00 | 12.50 | 0.00 | - | 3 | 3 |
| 2.35 | +0.14 | +6.33% | 2 | 1,522 | 40.00 | 13.90 | 0.00 | - | 66 | 638 |
| 2.15 | 0.00 | - | 1 | 100 | 41.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 158 | 42.00 | 13.60 | 0.00 | - | 39 | 123 |
| 1.58 | 0.00 | - | 4 | 8 | 43.00 | - | - | - | - | - |
| 1.65 | +0.11 | +7.14% | 5 | 936 | 45.00 | 16.40 | 0.00 | - | 3 | 50 |
| 1.55 | +1.55 | - | - | 3 | 46.00 | - | - | - | - | - |
| 1.10 | +1.10 | - | - | 14 | 48.00 | - | - | - | - | - |
| 1.05 | +1.05 | - | - | 15 | 49.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 254 | 1,382 | 50.00 | 20.30 | 0.00 | - | 2 | 2 |
| 0.85 | +0.02 | +2.41% | 1 | 290 | 55.00 | 23.50 | 0.00 | - | 1 | 4 |
| 0.75 | -0.10 | -11.76% | 12 | 471 | 60.00 | 21.90 | 0.00 | - | - | 1 |
| 0.60 | -0.01 | -1.64% | 3 | 1,655 | 65.00 | 33.70 | 0.00 | - | 11 | 35 |
© 2024 Yahoo. All rights reserved.