Singapore markets close in 7 hours 37 minutes
Straits Times Index
3,327.63 -5.17 (-0.16%) Nikkei
39,722.06 +138.98 (+0.35%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,420.19 +2,558.94 (+4.20%) CMC Crypto 200
1,303.05 +19.22 (+1.50%)
Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.70 | 0.00 | - | 1 | 3 | 15.00 | 0.27 | 0.00 | - | 2 | 137 |
| 8.60 | 0.00 | - | 1 | 33 | 20.00 | 1.19 | 0.00 | - | 2 | 934 |
| 7.20 | 0.00 | - | 1 | 12 | 21.00 | 1.40 | 0.00 | - | 2 | 229 |
| 7.59 | 0.00 | - | 1 | 21 | 22.00 | 2.30 | 0.00 | - | 2 | 319 |
| 7.40 | 0.00 | - | 1 | 34 | 23.00 | 2.03 | 0.00 | - | 10 | 3,961 |
| 6.00 | 0.00 | - | 2 | 32 | 24.00 | 3.30 | 0.00 | - | 15 | 31 |
| 6.40 | +0.27 | +4.40% | 2 | 53 | 25.00 | 2.80 | 0.00 | - | 28 | 724 |
| 5.50 | 0.00 | - | 36 | 274 | 26.00 | 3.30 | 0.00 | - | 2 | 1,128 |
| 5.20 | +0.10 | +1.96% | 1 | 133 | 27.00 | 3.70 | -0.40 | -9.76% | 1 | 155 |
| 4.80 | +0.10 | +2.13% | 7 | 976 | 28.00 | 4.20 | -0.20 | -4.55% | 40 | 255 |
| 4.10 | 0.00 | - | 2 | 371 | 29.00 | 5.00 | 0.00 | - | 35 | 241 |
| 4.30 | +0.20 | +4.88% | 6 | 1,047 | 30.00 | 5.50 | -0.20 | -3.51% | 8 | 309 |
| 3.50 | 0.00 | - | 18 | 302 | 31.00 | 6.30 | 0.00 | - | 12 | 224 |
| 3.40 | +0.20 | +6.25% | 10 | 767 | 32.00 | 6.70 | -0.30 | -4.29% | 2 | 613 |
| 3.09 | +0.19 | +6.55% | 1 | 231 | 33.00 | 7.40 | -0.60 | -7.50% | 5 | 35 |
| 2.80 | 0.00 | - | 53 | 188 | 34.00 | 6.90 | 0.00 | - | 10 | 91 |
| 2.60 | -0.15 | -5.45% | 166 | 3,869 | 35.00 | 9.00 | -0.70 | -7.22% | 5 | 406 |
| 2.55 | +0.30 | +13.33% | 5 | 1,370 | 36.00 | 9.70 | 0.00 | - | 1 | 123 |
| 2.30 | +0.10 | +4.55% | 1 | 27 | 37.00 | 10.60 | -1.20 | -10.17% | 1 | 137 |
| 1.95 | 0.00 | - | 2 | 1,241 | 38.00 | 12.90 | 0.00 | - | 5 | 41 |
| 1.85 | -0.15 | -7.50% | 163 | 284 | 39.00 | 12.30 | -0.90 | -6.82% | 5 | 65 |
| 1.75 | -0.10 | -5.41% | 152 | 14,324 | 40.00 | 13.10 | +1.50 | +12.93% | 5 | 22 |
| 1.35 | 0.00 | - | 2 | 197 | 41.00 | 13.90 | -0.40 | -2.80% | 47 | 111 |
| 1.50 | +0.05 | +3.45% | 10 | 101 | 42.00 | 12.50 | 0.00 | - | - | 49 |
| 1.40 | 0.00 | - | 1 | 77 | 43.00 | 13.60 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 17 | 48 | 44.00 | 14.80 | 0.00 | - | 58 | 58 |
| 1.13 | 0.00 | - | 14 | 351 | 45.00 | 14.60 | 0.00 | - | 2 | 6 |
| 1.18 | 0.00 | - | 7 | 10 | 46.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 1 | 47.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 15 | 48.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 18 | 41 | 49.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.