Singapore markets close in 7 hours 13 minutes
Straits Times Index
3,334.69 +1.89 (+0.06%) Nikkei
39,729.41 +146.33 (+0.37%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,503.29 +2,630.45 (+4.32%) CMC Crypto 200
1,315.09 +31.26 (+2.43%)
Mobileye Global Inc. (MBLY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.30 | -1.71 | -11.39% | 2 | 10 | 15.00 | 0.05 | 0.00 | - | 25 | 220 |
| 12.20 | 0.00 | - | 6 | 32 | 16.00 | 0.10 | 0.00 | - | 2 | 41 |
| 14.70 | 0.00 | - | 1 | 12 | 17.00 | 0.12 | -0.08 | -40.00% | 30 | 72 |
| 10.52 | 0.00 | - | 1 | 35 | 18.00 | 0.10 | 0.00 | - | 30 | 840 |
| 8.50 | 0.00 | - | 1 | 11 | 19.00 | 0.25 | 0.00 | - | 2 | 898 |
| 8.35 | +1.07 | +14.70% | 16 | 43 | 20.00 | 0.30 | +0.03 | +11.11% | 50 | 274 |
| 5.50 | 0.00 | - | 3 | 13 | 21.00 | 0.40 | -0.05 | -11.11% | 20 | 2,190 |
| 4.80 | 0.00 | - | 3 | 24 | 22.00 | 0.61 | 0.00 | - | 1 | 277 |
| 5.40 | 0.00 | - | 1 | 148 | 23.00 | 0.75 | -0.07 | -8.54% | 5 | 1,212 |
| 5.20 | +0.20 | +4.00% | 6 | 34 | 24.00 | 1.14 | 0.00 | - | 7 | 1,179 |
| 4.50 | +0.10 | +2.27% | 43 | 324 | 25.00 | 1.45 | -0.02 | -1.36% | 15 | 2,698 |
| 3.90 | +0.01 | +0.26% | 32 | 615 | 26.00 | 1.80 | -0.17 | -8.63% | 1 | 475 |
| 3.30 | -0.20 | -5.71% | 57 | 894 | 27.00 | 2.25 | -0.25 | -10.00% | 8 | 754 |
| 3.00 | -0.16 | -5.06% | 118 | 1,846 | 28.00 | 2.80 | -0.05 | -1.75% | 12 | 2,412 |
| 2.62 | -0.13 | -4.73% | 139 | 1,260 | 29.00 | 3.40 | -0.20 | -5.56% | 9 | 444 |
| 2.30 | -0.11 | -4.56% | 1,298 | 9,276 | 30.00 | 4.10 | -0.40 | -8.89% | 2 | 892 |
| 2.00 | -0.05 | -2.44% | 165 | 907 | 31.00 | 4.70 | -0.70 | -12.96% | 5 | 287 |
| 1.75 | -0.15 | -7.89% | 114 | 2,426 | 32.00 | 5.56 | +0.26 | +4.91% | 7 | 190 |
| 1.53 | -0.57 | -27.14% | 86 | 2,137 | 33.00 | 6.30 | -1.20 | -16.00% | 1 | 242 |
| 1.35 | -0.20 | -12.90% | 45 | 2,387 | 34.00 | 8.65 | 0.00 | - | 3 | 324 |
| 1.25 | -0.15 | -10.71% | 781 | 15,070 | 35.00 | 8.20 | 0.00 | - | 102 | 821 |
| 1.06 | -0.05 | -4.50% | 17 | 965 | 36.00 | 6.30 | 0.00 | - | 4 | 185 |
| 0.95 | +0.05 | +5.56% | 9 | 470 | 37.00 | 6.90 | 0.00 | - | 6 | 20 |
| 1.00 | 0.00 | - | 10 | 505 | 38.00 | 10.70 | 0.00 | - | 31 | 80 |
| 0.75 | 0.00 | - | 8 | 336 | 39.00 | 13.50 | 0.00 | - | 262 | 253 |
| 0.71 | -0.11 | -13.41% | 196 | 8,145 | 40.00 | 13.00 | 0.00 | - | 2 | 30 |
| 0.69 | 0.00 | - | 5 | 279 | 41.00 | 13.60 | 0.00 | - | 17 | 65 |
| 0.68 | 0.00 | - | 2 | 334 | 42.00 | 14.30 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 1 | 79 | 43.00 | 12.40 | 0.00 | - | 85 | 3 |
| 0.45 | 0.00 | - | 1 | 91 | 44.00 | 13.40 | 0.00 | - | 21 | 1 |
| 0.49 | -0.01 | -2.00% | 11 | 938 | 45.00 | 13.97 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 77 | 46.00 | 7.00 | 0.00 | - | - | 21 |
| 0.17 | 0.00 | - | 1 | 259 | 47.00 | 15.40 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 1 | 222 | 48.00 | 10.20 | 0.00 | - | - | 0 |
| 0.28 | 0.00 | - | 2 | 146 | 49.00 | 19.60 | 0.00 | - | 6 | 0 |
| 0.36 | +0.01 | +2.86% | 158 | 11,550 | 50.00 | 11.80 | 0.00 | - | - | 0 |
| 0.29 | -0.06 | -17.14% | 1 | 525 | 55.00 | - | - | - | - | - |
| 0.24 | -0.01 | -4.00% | 5 | 620 | 60.00 | - | - | - | - | - |
| 0.20 | -0.05 | -20.00% | 20 | 852 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.