Singapore markets close in 6 hours 52 minutes
Straits Times Index
3,274.72 -25.32 (-0.77%) Nikkei
38,465.01 -370.09 (-0.95%) Hang Seng
18,577.18 +97.81 (+0.53%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,645.86 -1,148.02 (-1.80%) CMC Crypto 200
1,297.79 -67.34 (-4.93%)
MBIA Inc. (MBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBI240517C00006000 | 2024-05-07 3:17PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.85 | +0.05 | +7.14% | 189 | 3,918 | 108.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBI240517P00006000 | 2024-04-03 9:32AM EDT | 2024-05-17 | 0.40 | 0.05 | 0.50 | 0.00 | - | 13 | 107 | 129.30% |
| MBI240816P00006000 | 2024-04-12 9:49AM EDT | 2024-08-16 | 0.65 | 0.10 | 0.65 | 0.00 | - | 5 | 215 | 71.29% |
| MBI241115P00006000 | 2024-04-10 1:06PM EDT | 2024-11-15 | 0.80 | 0.30 | 0.90 | 0.00 | - | - | 5 | 66.11% |
© 2024 Yahoo. All rights reserved.