Singapore markets open in 3 hours 54 minutes

MBIA Inc. (MBI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.78+0.13 (+1.95%)
At close: 04:00PM EDT
6.78 +0.01 (+0.10%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MBI240816C000030002024-03-06 4:42PM EDT2024-08-163.902.204.900.00-3030291.41%
MBI250117C000030002024-04-01 11:07AM EDT2025-01-173.803.304.000.00-11,01088.67%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MBI250117P000030002024-01-18 10:59AM EDT2025-01-170.200.000.500.00-4492.58%