Singapore markets open in 6 hours 15 minutes

MBIA Inc. (MBI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.36-0.24 (-1.90%)
As of 02:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:18.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MBI220715C000180002022-05-31 9:43AM EDT2022-07-150.200.000.250.00--10123.44%
MBI220819C000180002022-06-21 9:57AM EDT2022-08-190.250.050.350.00-20037777.93%
MBI221118C000180002022-06-01 12:58PM EDT2022-11-181.050.450.550.00-404661.91%
MBI221216C000180002022-05-26 12:53PM EDT2022-12-161.150.951.200.00--777.15%
Putsfor15 July 2022