Singapore markets open in 6 hours 15 minutes
Straits Times Index
3,102.21 -32.66 (-1.04%) S&P 500
3,787.52 -31.31 (-0.82%) Dow
30,760.47 -268.84 (-0.87%) Nasdaq
11,047.86 -130.03 (-1.16%) BTC-USD
19,042.91 -1,010.00 (-5.04%) CMC Crypto 200
408.74 -22.73 (-5.27%)
MBIA Inc. (MBI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:18.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBI220715C00018000 | 2022-05-31 9:43AM EDT | 2022-07-15 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 10 | 123.44% |
| MBI220819C00018000 | 2022-06-21 9:57AM EDT | 2022-08-19 | 0.25 | 0.05 | 0.35 | 0.00 | - | 200 | 377 | 77.93% |
| MBI221118C00018000 | 2022-06-01 12:58PM EDT | 2022-11-18 | 1.05 | 0.45 | 0.55 | 0.00 | - | 40 | 46 | 61.91% |
| MBI221216C00018000 | 2022-05-26 12:53PM EDT | 2022-12-16 | 1.15 | 0.95 | 1.20 | 0.00 | - | - | 7 | 77.15% |
Putsfor15 July 2022
© 2022 Yahoo. All rights reserved.
