Singapore markets open in 4 hours 9 minutes
Straits Times Index
3,102.21 -32.66 (-1.04%) S&P 500
3,785.38 -33.45 (-0.88%) Dow
30,775.43 -253.88 (-0.82%) Nasdaq
11,028.74 -149.16 (-1.33%) BTC-USD
18,869.08 -1,283.70 (-6.37%) CMC Crypto 200
404.82 -26.65 (-6.18%)
MBIA Inc. (MBI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBI220715C00013000 | 2022-06-29 11:49AM EDT | 2022-07-15 | 0.58 | 0.25 | 0.45 | 0.00 | - | 3 | 567 | 58.79% |
| MBI220819C00013000 | 2022-06-30 3:29PM EDT | 2022-08-19 | 0.95 | 0.80 | 1.00 | -0.20 | -17.39% | 2 | 1,351 | 63.48% |
| MBI221216C00013000 | 2022-06-22 1:12PM EDT | 2022-12-16 | 2.15 | 1.70 | 1.95 | 0.00 | - | 54 | 291 | 62.31% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBI220715P00013000 | 2022-06-08 11:38AM EDT | 2022-07-15 | 1.05 | 0.95 | 1.10 | +0.50 | +90.91% | 7 | 125 | 61.33% |
| MBI220819P00013000 | 2022-06-30 3:04PM EDT | 2022-08-19 | 1.60 | 1.45 | 1.60 | +0.30 | +23.08% | 3 | 970 | 62.11% |
| MBI221216P00013000 | 2022-06-08 3:45PM EDT | 2022-12-16 | 1.89 | 2.20 | 2.50 | 0.00 | - | - | 1 | 58.59% |
© 2022 Yahoo. All rights reserved.
