Singapore markets open in 4 hours 9 minutes

MBIA Inc. (MBI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.35-0.25 (-1.98%)
At close: 04:00PM EDT
12.35 +0.01 (+0.08%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MBI220715C000130002022-06-29 11:49AM EDT2022-07-150.580.250.450.00-356758.79%
MBI220819C000130002022-06-30 3:29PM EDT2022-08-190.950.801.00-0.20-17.39%21,35163.48%
MBI221216C000130002022-06-22 1:12PM EDT2022-12-162.151.701.950.00-5429162.31%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MBI220715P000130002022-06-08 11:38AM EDT2022-07-151.050.951.10+0.50+90.91%712561.33%
MBI220819P000130002022-06-30 3:04PM EDT2022-08-191.601.451.60+0.30+23.08%397062.11%
MBI221216P000130002022-06-08 3:45PM EDT2022-12-161.892.202.500.00--158.59%