Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,041.74 -1,433.86 (-2.26%) CMC Crypto 200
1,316.16 +21.49 (+1.66%)
MBIA Inc. (MBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBI240517C00011000 | 2023-12-12 12:21PM EDT | 2024-05-17 | 3.00 | 2.95 | 4.20 | 0.00 | - | 29 | 9 | 1,091.41% |
| MBI240816C00011000 | 2023-12-15 4:57PM EDT | 2024-08-16 | 3.05 | 3.10 | 3.70 | 0.00 | - | 40 | 40 | 328.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBI240517P00011000 | 2023-12-22 4:58PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.60 | -0.80 | -80.00% | 2 | 68 | 0.00% |
© 2024 Yahoo. All rights reserved.