Singapore markets open in 2 hours 19 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,461.73 -311.04 (-0.49%) CMC Crypto 200
1,368.24 +55.61 (+4.24%)
MBIA Inc. (MBI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBI240517C00010000 | 2024-02-20 11:11AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.30 | 0.00 | - | 39 | 79 | 190.63% |
| MBI240816C00010000 | 2024-04-16 9:59AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.35 | 0.00 | - | 99 | 153 | 67.97% |
| MBI250117C00010000 | 2024-04-18 12:28PM EDT | 2025-01-17 | 0.25 | 0.00 | 1.00 | 0.00 | - | 8 | 584 | 62.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBI240517P00010000 | 2023-12-20 4:18PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.15 | 0.00 | - | 75 | 301 | 0.00% |
| MBI250117P00010000 | 2024-01-10 11:43AM EDT | 2025-01-17 | 4.20 | 3.50 | 4.70 | 0.00 | - | 646 | 0 | 71.19% |
© 2024 Yahoo. All rights reserved.