Singapore markets open in 7 hours 17 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,162.20 +34.41 (+0.67%) Dow
38,789.20 +113.52 (+0.29%) Nasdaq
16,276.98 +120.65 (+0.75%) Bitcoin USD
63,006.87 -1,294.48 (-2.01%) CMC Crypto 200
1,365.11 +52.49 (+4.00%)
MBIA Inc. (MBI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | - | 1 | 1,010 | 3.00 | 0.20 | 0.00 | - | 4 | 4 |
| 2.10 | 0.00 | - | 2 | 500 | 5.00 | 0.05 | 0.00 | - | 2 | 10 |
| 0.80 | 0.00 | - | 5 | 420 | 7.00 | 1.30 | 0.00 | - | 20 | 40 |
| 5.90 | 0.00 | - | 5 | 2,896 | 8.00 | 0.05 | 0.00 | - | 505 | 7,952 |
| 0.25 | 0.00 | - | 8 | 584 | 10.00 | 4.20 | 0.00 | - | 646 | 0 |
| 2.49 | 0.00 | - | 25 | 2,174 | 12.00 | 0.79 | 0.00 | - | 2 | 31 |
| 1.35 | +0.25 | +22.73% | 244 | 2,158 | 15.00 | 1.90 | -0.10 | -5.00% | 320 | 664 |
| 0.45 | 0.00 | - | 100 | 109 | 17.00 | 3.30 | 0.00 | - | 3 | 1 |
| 0.25 | 0.00 | - | 5 | 17 | 20.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 3 | 167 | 22.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 49 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.