Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,073.04 -1,446.50 (-2.24%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
MBIA Inc. (MBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBI250117C00003000 | 2024-04-01 11:07AM EDT | 3.00 | 3.80 | 3.60 | 4.30 | 0.00 | - | 1 | 1,010 | 74.61% |
| MBI250117C00005000 | 2024-03-22 10:13AM EDT | 5.00 | 2.10 | 1.45 | 2.15 | 0.00 | - | 2 | 500 | 49.61% |
| MBI250117C00007000 | 2024-04-12 12:41PM EDT | 7.00 | 0.80 | 0.80 | 1.50 | 0.00 | - | 5 | 420 | 53.03% |
| MBI250117C00008000 | 2023-12-20 4:49PM EDT | 8.00 | 5.90 | 4.90 | 7.50 | 0.00 | - | 5 | 2,896 | 404.69% |
| MBI250117C00010000 | 2024-04-18 12:28PM EDT | 10.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 8 | 584 | 62.50% |
| MBI250117C00012000 | 2023-12-21 2:05PM EDT | 12.00 | 2.49 | 2.50 | 3.10 | 0.00 | - | 25 | 2,174 | 173.73% |
| MBI250117C00015000 | 2023-12-22 2:18PM EDT | 15.00 | 1.35 | 0.95 | 1.60 | +0.25 | +22.73% | 244 | 2,158 | 122.56% |
| MBI250117C00017000 | 2023-12-13 12:22PM EDT | 17.00 | 0.45 | 0.40 | 1.00 | 0.00 | - | 100 | 109 | 103.61% |
| MBI250117C00020000 | 2023-12-11 10:31AM EDT | 20.00 | 0.25 | 0.05 | 0.45 | 0.00 | - | 5 | 17 | 85.35% |
| MBI250117C00022000 | 2023-02-13 2:19PM EDT | 22.00 | 1.10 | 0.10 | 0.70 | 0.00 | - | 3 | 167 | 101.17% |
| MBI250117C00025000 | 2023-08-23 9:31AM EDT | 25.00 | 0.10 | 0.00 | 0.85 | 0.00 | - | 5 | 49 | 109.57% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBI250117P00003000 | 2024-01-18 10:59AM EDT | 3.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 91.02% |
| MBI250117P00005000 | 2023-12-08 1:46PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 10 | 26.37% |
| MBI250117P00007000 | 2024-04-02 12:47PM EDT | 7.00 | 1.30 | 0.60 | 1.45 | 0.00 | - | 20 | 40 | 58.30% |
| MBI250117P00008000 | 2023-12-22 3:05PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 505 | 7,952 | 0.00% |
| MBI250117P00010000 | 2024-01-10 11:43AM EDT | 10.00 | 4.20 | 3.50 | 4.70 | 0.00 | - | 646 | 0 | 77.25% |
| MBI250117P00012000 | 2023-12-21 11:30AM EDT | 12.00 | 0.79 | 0.40 | 0.90 | 0.00 | - | 2 | 31 | 0.00% |
| MBI250117P00015000 | 2023-12-22 4:17PM EDT | 15.00 | 1.90 | 1.65 | 2.05 | -0.10 | -5.00% | 320 | 664 | 0.00% |
| MBI250117P00017000 | 2023-12-15 3:49PM EDT | 17.00 | 3.30 | 2.90 | 5.50 | 0.00 | - | 3 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.