Singapore markets close in 6 hours 47 minutes
Straits Times Index
3,309.02 +5.83 (+0.18%) Nikkei
38,651.61 +415.54 (+1.09%) Hang Seng
18,587.00 +8.70 (+0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,748.95 -441.03 (-0.69%) CMC Crypto 200
1,374.30 +61.67 (+4.70%)
MBIA Inc. (MBI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | 0.00 | - | 30 | 30 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 4.00 | 0.05 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 5.00 | 0.25 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 6.00 | 0.65 | 0.00 | - | 5 | 215 |
| 0.67 | +0.15 | +28.85% | 10 | 133 | 7.00 | 1.13 | 0.00 | - | 1 | 36 |
| 0.20 | 0.00 | - | 2 | 100 | 8.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 99 | 153 | 10.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | 40 | 40 | 11.00 | - | - | - | - | - |
| 1.21 | +1.21 | - | - | 42 | 14.00 | - | - | - | - | - |
| - | - | - | - | - | 15.00 | 2.50 | +2.50 | - | - | 4 |
| 0.56 | +0.56 | - | 30 | 0 | 16.00 | 2.55 | 0.00 | - | - | 30 |
© 2024 Yahoo. All rights reserved.