Singapore markets closed

MBIA Inc. (MBI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.78+0.43 (+3.48%)
At close: 04:00PM EDT
12.78 -0.01 (-0.08%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MBI220715C000100002022-05-26 10:01AM EDT10.003.803.704.000.00--0249.22%
MBI220715C000110002022-06-23 9:40AM EDT11.001.951.851.950.00-404671.48%
MBI220715C000120002022-06-27 10:37AM EDT12.001.851.051.150.00-38165.63%
MBI220715C000130002022-06-29 11:49AM EDT13.000.580.450.600.00-356762.50%
MBI220715C000140002022-06-27 12:02PM EDT14.000.530.150.250.00-176760.35%
MBI220715C000150002022-06-21 10:58AM EDT15.000.150.050.150.00-219767.58%
MBI220715C000160002022-06-28 2:02PM EDT16.000.150.000.500.00-1648112.11%
MBI220715C000180002022-05-31 9:43AM EDT18.000.200.000.250.00--10122.66%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MBI220715P000100002022-06-16 3:52PM EDT10.000.250.000.150.00--3090.23%
MBI220715P000110002022-06-24 3:55PM EDT11.000.100.050.150.00-17042967.58%
MBI220715P000120002022-07-01 10:34AM EDT12.000.450.200.350.00-3522860.35%
MBI220715P000130002022-07-01 1:02PM EDT13.000.900.650.80-0.15-14.29%713260.55%
MBI220715P000140002022-06-10 12:23PM EDT14.001.101.351.500.00-1612160.94%
MBI220715P000150002022-05-20 3:54PM EDT15.002.553.003.200.00-44164.45%
MBI220715P000160002022-06-10 1:55PM EDT16.002.403.103.300.00--181.25%