Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,092.84 +188.91 (+0.28%) CMC Crypto 200
1,372.03 -1.82 (-0.13%)
iShares MBS ETF (MBB)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBB240920C00088000 | 2024-02-16 3:11PM EDT | 2024-09-20 | 5.23 | 4.90 | 5.30 | 0.00 | - | 2 | 1 | 16.07% |
| MBB250117C00088000 | 2024-04-24 9:38AM EDT | 2025-01-17 | 4.10 | 4.90 | 5.20 | 0.00 | - | 1 | 6 | 11.12% |
| MBB251219C00088000 | 2024-01-17 12:32PM EDT | 2025-12-19 | 8.08 | 6.40 | 7.80 | 0.00 | - | 20 | 2 | 13.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MBB240621P00088000 | 2024-05-10 9:58AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 326 | 6,036 | 10.06% |
| MBB240920P00088000 | 2024-05-08 12:49PM EDT | 2024-09-20 | 0.50 | 0.40 | 0.50 | 0.00 | - | - | 11,062 | 7.96% |
| MBB250117P00088000 | 2024-04-10 3:39PM EDT | 2025-01-17 | 1.35 | 0.95 | 1.20 | 0.00 | - | 1 | 2 | 8.66% |
| MBB251219P00088000 | 2023-12-21 10:30AM EDT | 2025-12-19 | 2.23 | 1.35 | 2.40 | 0.00 | - | - | 10 | 8.55% |
© 2024 Yahoo. All rights reserved.