Singapore markets close in 3 hours 58 minutes
Straits Times Index
3,337.87 +5.07 (+0.15%) Nikkei
39,573.14 -9.94 (-0.03%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,205.16 +2,526.29 (+4.16%) CMC Crypto 200
1,311.40 +27.57 (+2.15%)
Fondo Maya SA de CV S.I.R.V. (MAYAFF.MX)
Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
At close: 02:00PM CST
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | - | - | - | - | - | - |
| 27 Jun 2024 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | - |
| 26 Jun 2024 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | - |
| 25 Jun 2024 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | - |
| 24 Jun 2024 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | - |
| 21 Jun 2024 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | - |
| 20 Jun 2024 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | - |
| 19 Jun 2024 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | - |
| 18 Jun 2024 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | - |
| 17 Jun 2024 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | - |
| 14 Jun 2024 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | - |
| 13 Jun 2024 | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | - |
| 12 Jun 2024 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | - |
| 11 Jun 2024 | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | - |
| 10 Jun 2024 | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | - |
| 07 Jun 2024 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | - |
| 06 Jun 2024 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | - |
| 05 Jun 2024 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | - |
| 04 Jun 2024 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | - |
| 03 Jun 2024 | 61.87 | 61.87 | 61.87 | 61.87 | 61.87 | - |
| 31 May 2024 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | - |
| 30 May 2024 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | - |
| 29 May 2024 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | - |
| 28 May 2024 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | - |
| 27 May 2024 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | - |
| 24 May 2024 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | - |
| 23 May 2024 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | - |
| 22 May 2024 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | - |
| 21 May 2024 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | - |
| 20 May 2024 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | - |
| 17 May 2024 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | - |
| 16 May 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| 15 May 2024 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | - |
| 14 May 2024 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | - |
| 13 May 2024 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | - |
| 10 May 2024 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | - |
| 09 May 2024 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | - |
| 08 May 2024 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | - |
| 07 May 2024 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | - |
| 06 May 2024 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | - |
| 03 May 2024 | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | - |
| 02 May 2024 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | - |
| 30 Apr 2024 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | - |
| 29 Apr 2024 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | - |
| 26 Apr 2024 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | - |
| 25 Apr 2024 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | - |
| 24 Apr 2024 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | - |
| 23 Apr 2024 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | - |
| 22 Apr 2024 | 62.32 | 62.32 | 62.32 | 62.32 | 62.32 | - |
| 19 Apr 2024 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | - |
| 18 Apr 2024 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | - |
| 17 Apr 2024 | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | - |
| 16 Apr 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - |
| 15 Apr 2024 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | - |
| 12 Apr 2024 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | - |
| 11 Apr 2024 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | - |
| 10 Apr 2024 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | - |
| 09 Apr 2024 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | - |
| 08 Apr 2024 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | - |
| 05 Apr 2024 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | - |
| 04 Apr 2024 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | - |
| 03 Apr 2024 | 64.56 | 64.56 | 64.56 | 64.56 | 64.56 | - |
| 02 Apr 2024 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | - |
| 01 Apr 2024 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | - |
| 27 Mar 2024 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | - |
| 26 Mar 2024 | 63.53 | 63.53 | 63.53 | 63.53 | 63.53 | - |
| 25 Mar 2024 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | - |
| 22 Mar 2024 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | - |
| 21 Mar 2024 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | - |
| 20 Mar 2024 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | - |
| 19 Mar 2024 | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | - |
| 15 Mar 2024 | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | - |
| 14 Mar 2024 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | - |
| 13 Mar 2024 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | - |
| 12 Mar 2024 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | - |
| 11 Mar 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - |
| 08 Mar 2024 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | - |
| 07 Mar 2024 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | - |
| 06 Mar 2024 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | - |
| 05 Mar 2024 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | - |
| 04 Mar 2024 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | - |
| 01 Mar 2024 | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | - |
| 29 Feb 2024 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | - |
| 28 Feb 2024 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | - |
| 27 Feb 2024 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | - |
| 26 Feb 2024 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | - |
| 23 Feb 2024 | 63.87 | 63.87 | 63.87 | 63.87 | 63.87 | - |
| 22 Feb 2024 | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | - |
| 21 Feb 2024 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | - |
| 20 Feb 2024 | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | - |
| 19 Feb 2024 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | - |
| 16 Feb 2024 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | - |
| 15 Feb 2024 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | - |
| 14 Feb 2024 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | - |
| 13 Feb 2024 | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | - |
| 12 Feb 2024 | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | - |
| 09 Feb 2024 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | - |
| 08 Feb 2024 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | - |
| 07 Feb 2024 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | - |
| 06 Feb 2024 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.