Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,692.61 +849.27 (+1.49%) CMC Crypto 200
1,194.98 -13.71 (-1.13%)
Simplify Bitcoin Strategy PLUS Income ETF (MAXI)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAXI240920C00015000 | 2024-01-29 3:59PM EDT | 15.00 | 6.90 | 4.00 | 14.00 | 0.00 | - | - | 1 | 67.58% |
| MAXI240920C00020000 | 2024-02-28 2:25PM EDT | 20.00 | 8.00 | 3.50 | 13.50 | 0.00 | - | - | 1 | 164.70% |
| MAXI240920C00029000 | 2024-04-17 1:44PM EDT | 29.00 | 3.60 | 1.55 | 4.10 | 0.00 | - | - | 1 | 105.08% |
| MAXI240920C00030000 | 2024-05-29 12:40PM EDT | 30.00 | 2.00 | 0.25 | 1.40 | 0.00 | - | 1 | 6 | 60.35% |
| MAXI240920C00031000 | 2024-06-07 1:59PM EDT | 31.00 | 3.60 | 0.00 | 1.70 | 0.00 | - | 1 | 10 | 65.77% |
| MAXI240920C00033000 | 2024-04-30 10:30AM EDT | 33.00 | 0.47 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 104.83% |
| MAXI240920C00035000 | 2024-04-02 10:04AM EDT | 35.00 | 1.10 | 0.00 | 2.70 | 0.00 | - | 1 | 0 | 97.27% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAXI240920P00015000 | 2024-06-18 12:20PM EDT | 15.00 | 0.64 | 0.05 | 0.35 | 0.00 | - | 1 | 2 | 70.31% |
| MAXI240920P00017000 | 2024-02-13 3:45PM EDT | 17.00 | 1.25 | 0.00 | 9.80 | 0.00 | - | 1 | 2 | 222.31% |
| MAXI240920P00022000 | 2024-02-08 12:12PM EDT | 22.00 | 4.00 | 0.00 | 10.00 | 0.00 | - | - | 1 | 143.31% |
| MAXI240920P00024000 | 2024-02-14 11:54AM EDT | 24.00 | 4.50 | 1.30 | 5.00 | 0.00 | - | 1 | 1 | 70.70% |
| MAXI240920P00025000 | 2024-04-29 9:32AM EDT | 25.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MAXI240920P00027000 | 2024-06-17 11:28AM EDT | 27.00 | 1.84 | 2.50 | 12.50 | 0.00 | - | - | 1 | 126.81% |
| MAXI240920P00031000 | 2024-04-22 10:07AM EDT | 31.00 | 10.20 | 3.20 | 13.20 | 0.00 | - | 4 | 0 | 71.05% |
© 2024 Yahoo. All rights reserved.