Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,117.83 +38.97 (+0.48%) Bitcoin USD
64,391.00 +509.30 (+0.80%) CMC Crypto 200
1,392.17 -4.36 (-0.31%)
Matson, Inc. (MATX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATX240621C00085000 | 2024-01-30 12:05PM EDT | 2024-06-21 | 28.30 | 25.70 | 28.40 | 0.00 | - | 1 | 2 | 67.65% |
| MATX240920C00085000 | 2024-04-23 1:03PM EDT | 2024-09-20 | 26.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATX240517P00085000 | 2024-04-19 12:42PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MATX240621P00085000 | 2024-04-10 9:30AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MATX240920P00085000 | 2024-04-12 1:32PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.