Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,779.30 -2,060.99 (-3.28%) CMC Crypto 200
1,258.16 -99.85 (-7.35%)
Matson, Inc. (MATX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATX240920C00060000 | 2024-02-06 4:11PM EDT | 2024-09-20 | 54.80 | 46.60 | 51.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATX240621P00060000 | 2023-12-20 2:15PM EDT | 2024-06-21 | 0.54 | 0.00 | 1.25 | 0.00 | - | 10 | 10 | 116.02% |
| MATX240920P00060000 | 2024-03-08 10:30AM EDT | 2024-09-20 | 1.00 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 89.97% |
© 2024 Yahoo. All rights reserved.