Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MATX240517C00160000 | 2024-04-26 3:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 159 | 1,070 | 78.91% |
MATX240621C00160000 | 2024-03-18 9:56AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 1 | 56.10% |