Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MATX240517C00155000 | 2024-05-06 1:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 11 | 93.46% |
MATX240920C00155000 | 2024-02-02 3:10PM EDT | 2024-09-20 | 2.20 | 0.80 | 4.50 | 0.00 | - | 2 | 3 | 57.96% |