Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MATX240621C00150000 | 2024-04-24 12:12PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.75 | 0.00 | - | 3 | 2 | 51.61% |
MATX240920C00150000 | 2024-04-24 12:12PM EDT | 2024-09-20 | 0.94 | 0.00 | 3.60 | 0.00 | - | - | 3 | 48.60% |