Singapore markets open in 4 hours 59 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.14 +61.46 (+1.17%) Dow
39,908.07 +349.96 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,999.51 +4,436.66 (+7.21%) CMC Crypto 200
1,396.80 +128.85 (+10.18%)
Matson, Inc. (MATX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATX240621C00090000 | 2023-12-13 2:26PM EDT | 2024-06-21 | 12.30 | 25.80 | 27.40 | 0.00 | - | 2 | 4 | 70.36% |
| MATX240920C00090000 | 2024-03-05 4:50PM EDT | 2024-09-20 | 22.02 | 24.20 | 25.80 | 0.00 | - | - | 2 | 31.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATX240517P00090000 | 2024-05-08 2:16PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.75 | 0.00 | - | 4 | 13 | 170.12% |
| MATX240621P00090000 | 2024-04-16 2:35PM EDT | 2024-06-21 | 1.49 | 0.00 | 0.75 | 0.00 | - | 3 | 43 | 56.15% |
| MATX240920P00090000 | 2024-04-02 2:18PM EDT | 2024-09-20 | 3.55 | 1.65 | 2.30 | 0.00 | - | 1 | 4 | 42.76% |
© 2024 Yahoo. All rights reserved.