Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,878.03 +1,575.92 (+2.41%) CMC Crypto 200
1,367.21 -6.63 (-0.48%)
Matson, Inc. (MATX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATX240621C00085000 | 2024-01-30 12:05PM EDT | 2024-06-21 | 28.30 | 25.70 | 28.40 | 0.00 | - | 1 | 2 | 0.00% |
| MATX240920C00085000 | 2024-04-23 1:03PM EDT | 2024-09-20 | 26.25 | 30.50 | 34.80 | 0.00 | - | 1 | 6 | 59.74% |
| MATX241220C00085000 | 2024-04-23 1:03PM EDT | 2024-12-20 | 28.10 | 32.50 | 36.40 | 0.00 | - | - | 1 | 53.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATX240621P00085000 | 2024-04-10 9:30AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 25.00% |
| MATX240920P00085000 | 2024-05-01 2:52PM EDT | 2024-09-20 | 1.65 | 0.00 | 1.15 | 0.00 | - | 5 | 6 | 41.68% |
© 2024 Yahoo. All rights reserved.