Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,801.70 +1,624.59 (+2.49%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Matson, Inc. (MATX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATX240517C00080000 | 2024-05-01 9:35AM EDT | 2024-05-17 | 26.00 | 34.00 | 38.50 | 0.00 | - | 7 | 0 | 648.63% |
| MATX240621C00080000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 30.23 | 34.50 | 38.90 | 0.00 | - | 8 | 1 | 71.19% |
| MATX240920C00080000 | 2024-05-01 9:30AM EDT | 2024-09-20 | 25.37 | 35.50 | 40.40 | 0.00 | - | 1 | 10 | 52.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATX240517P00080000 | 2024-03-18 9:30AM EDT | 2024-05-17 | 1.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| MATX240621P00080000 | 2024-04-03 9:30AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| MATX240920P00080000 | 2024-02-15 10:30AM EDT | 2024-09-20 | 1.10 | 2.10 | 2.70 | 0.00 | - | 1 | 2 | 59.02% |
| MATX241220P00080000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 1.80 | 0.25 | 1.45 | 0.00 | - | - | 1 | 38.72% |
© 2024 Yahoo. All rights reserved.