Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,211.94 +4,351.64 (+6.51%) CMC Crypto 200
1,541.52 +52.97 (+3.56%)
Matson, Inc. (MATX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATX240621C00075000 | 2024-05-02 2:14PM EDT | 2024-06-21 | 35.67 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| MATX240920C00075000 | 2024-02-01 4:40PM EDT | 2024-09-20 | 38.80 | 36.20 | 40.50 | 0.00 | - | - | 4 | 40.43% |
| MATX241220C00075000 | 2024-05-02 2:14PM EDT | 2024-12-20 | 36.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATX240621P00075000 | 2024-01-11 11:33AM EDT | 2024-06-21 | 0.90 | 0.00 | 2.90 | 0.00 | - | 4 | 4 | 112.94% |
| MATX240920P00075000 | 2024-04-15 1:28PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.75 | 0.00 | - | 2 | 16 | 48.95% |
© 2024 Yahoo. All rights reserved.