Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MATX240920P00065000 | 2024-02-20 11:56AM EDT | 2024-09-20 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 2 | 91.41% |
MATX241220P00065000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |