Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,321.16 -18.07 (-0.22%) Bitcoin USD
68,177.56 +155.56 (+0.23%) CMC Crypto 200
1,430.85 -37.25 (-2.54%)
Matson, Inc. (MATX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATX240621C00175000 | 2024-02-21 12:56PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MATX240920C00175000 | 2024-05-20 11:57AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.40 | 0.00 | - | 10 | 12 | 36.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATX240621P00175000 | 2024-05-01 9:32AM EDT | 2024-06-21 | 69.80 | 52.80 | 56.50 | 0.00 | - | - | 0 | 93.75% |
© 2024 Yahoo. All rights reserved.